시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	136,200	2,300	- 1.66%	57,992	7,990
13:49	136,100	2,400	- 1.73%	57,939	7,983
13:48	136,200	2,300	- 1.66%	57,853	7,971
13:47	136,500	2,000	- 1.44%	57,734	7,955
13:46	136,500	2,000	- 1.44%	57,655	7,944
13:45	136,300	2,200	- 1.59%	57,536	7,928
13:44	136,500	2,000	- 1.44%	57,268	7,891
13:43	136,200	2,300	- 1.66%	57,223	7,885
13:42	136,600	1,900	- 1.37%	57,020	7,858
13:41	136,200	2,300	- 1.66%	56,900	7,841