시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	137,900	600	- 0.43%	101,105	13,899
15:19	137,900	600	- 0.43%	94,301	12,961
15:18	138,000	500	- 0.36%	94,003	12,920
15:17	137,700	800	- 0.58%	93,461	12,845
15:16	137,600	900	- 0.65%	93,054	12,789
15:15	137,600	900	- 0.65%	92,622	12,729
15:14	137,400	1,100	- 0.79%	91,764	12,611
15:13	137,400	1,100	- 0.79%	90,787	12,477
15:12	137,600	900	- 0.65%	90,363	12,419
15:11	137,600	900	- 0.65%	90,195	12,396