시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,080	150	- 1.82%	8,244	67
11:09	8,080	150	- 1.82%	8,176	66
11:08	8,070	160	- 1.94%	8,173	66
11:06	8,070	160	- 1.94%	7,637	62
11:03	8,080	150	- 1.82%	7,011	57
10:58	8,100	130	- 1.58%	6,906	56
10:56	8,120	110	- 1.34%	6,847	56
10:51	8,110	120	- 1.46%	6,844	56
10:50	8,110	120	- 1.46%	6,840	56
10:49	8,120	110	- 1.34%	6,818	55