시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	8,050	180	- 2.19%	10,323	84
11:54	8,070	160	- 1.94%	10,322	84
11:49	8,050	180	- 2.19%	10,317	84
11:48	8,070	160	- 1.94%	10,147	82
11:47	8,050	180	- 2.19%	10,144	82
11:45	8,070	160	- 1.94%	9,926	81
11:40	8,060	170	- 2.07%	9,855	80
11:30	8,070	160	- 1.94%	8,671	70
11:22	8,120	110	- 1.34%	8,421	68
11:20	8,060	170	- 2.07%	8,420	68