시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	8,040	190	- 2.31%	12,270	99
12:20	8,050	180	- 2.19%	12,266	99
12:19	8,040	190	- 2.31%	12,252	99
12:16	8,040	190	- 2.31%	12,232	99
12:12	8,030	200	- 2.43%	12,195	99
12:10	8,040	190	- 2.31%	11,570	94
12:08	8,040	190	- 2.31%	11,328	92
12:04	8,120	110	- 1.34%	10,450	85
12:02	8,070	160	- 1.94%	10,358	84
11:56	8,070	160	- 1.94%	10,326	84