시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,080	150	- 1.82%	13,318	108
12:57	8,020	210	- 2.55%	13,315	108
12:52	8,030	200	- 2.43%	13,056	106
12:51	8,030	200	- 2.43%	13,044	106
12:47	8,030	200	- 2.43%	13,004	105
12:46	8,030	200	- 2.43%	12,846	104
12:45	8,030	200	- 2.43%	12,714	103
12:43	8,030	200	- 2.43%	12,677	103
12:36	8,020	210	- 2.55%	12,671	103
12:32	8,030	200	- 2.43%	12,555	102