시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,050	180	- 2.19%	14,674	119
13:23	8,070	160	- 1.94%	14,450	117
13:22	8,080	150	- 1.82%	14,223	115
13:20	8,040	190	- 2.31%	14,221	115
13:19	8,020	210	- 2.55%	13,926	113
13:18	8,040	190	- 2.31%	13,925	113
13:16	8,030	200	- 2.43%	13,478	109
13:13	8,020	210	- 2.55%	13,473	109
13:07	8,020	210	- 2.55%	13,472	109
13:00	8,020	210	- 2.55%	13,329	108