시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,030	200	- 2.43%	17,040	138
14:08	8,010	220	- 2.67%	16,823	136
14:01	8,000	230	- 2.80%	16,710	135
13:54	8,010	220	- 2.67%	16,080	130
13:42	8,010	220	- 2.67%	15,940	129
13:39	8,010	220	- 2.67%	15,820	128
13:33	8,040	190	- 2.31%	15,732	127
13:32	8,010	220	- 2.67%	15,640	126
13:31	8,010	220	- 2.67%	15,605	126
13:28	8,040	190	- 2.31%	14,675	119