시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	8,040	190	- 2.31%	19,427	157
14:36	8,040	190	- 2.31%	17,426	141
14:29	8,040	190	- 2.31%	17,425	141
14:27	8,010	220	- 2.67%	17,299	140
14:26	8,050	180	- 2.19%	17,208	139
14:24	8,050	180	- 2.19%	17,207	139
14:22	8,000	230	- 2.80%	17,157	139
14:20	8,010	220	- 2.67%	17,152	139
14:15	8,040	190	- 2.31%	17,048	138
14:13	8,040	190	- 2.31%	17,042	138