시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	8,000	230	- 2.80%	20,215	163
14:53	8,000	230	- 2.80%	20,214	163
14:50	8,010	220	- 2.67%	19,926	161
14:49	8,010	220	- 2.67%	19,903	161
14:48	8,010	220	- 2.67%	19,898	161
14:47	8,010	220	- 2.67%	19,893	161
14:46	8,010	220	- 2.67%	19,878	160
14:45	8,020	210	- 2.55%	19,606	158
14:44	8,020	210	- 2.55%	19,577	158
14:43	8,050	180	- 2.19%	19,567	158