시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,280	50	+ 0.61%	81	1
09:07	8,280	50	+ 0.61%	79	1
09:05	8,280	50	+ 0.61%	76	1
09:04	8,270	40	+ 0.49%	43	0
09:02	8,280	50	+ 0.61%	42	0
09:01	8,270	40	+ 0.49%	36	0
09:00	8,260	30	+ 0.37%	35	0