시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,220	10	- 0.12%	601	5
09:18	8,210	20	- 0.24%	597	5
09:17	8,220	10	- 0.12%	596	5
09:16	8,220	10	- 0.12%	578	5
09:15	8,220	10	- 0.12%	457	4
09:13	8,240	10	+ 0.12%	456	4
09:12	8,230	0	0.00%	455	4
09:11	8,230	0	0.00%	445	4
09:10	8,240	10	+ 0.12%	357	3
09:09	8,250	20	+ 0.24%	181	1