시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,200	30	- 0.37%	1,879	15
09:31	8,180	50	- 0.61%	1,878	15
09:30	8,180	50	- 0.61%	1,865	15
09:29	8,160	70	- 0.85%	1,845	15
09:28	8,200	30	- 0.37%	1,440	12
09:27	8,180	50	- 0.61%	1,437	12
09:25	8,200	30	- 0.37%	1,226	10
09:24	8,200	30	- 0.37%	955	8
09:21	8,220	10	- 0.12%	760	6
09:20	8,220	10	- 0.12%	758	6