시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,150	80	- 0.97%	2,631	22
09:45	8,150	80	- 0.97%	2,630	22
09:44	8,140	90	- 1.09%	2,420	20
09:41	8,170	60	- 0.73%	2,238	18
09:40	8,170	60	- 0.73%	2,221	18
09:39	8,170	60	- 0.73%	2,218	18
09:38	8,150	80	- 0.97%	2,217	18
09:37	8,190	40	- 0.49%	1,911	16
09:35	8,200	30	- 0.37%	1,910	16
09:34	8,200	30	- 0.37%	1,880	15