시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,100	130	- 1.58%	4,790	39
10:05	8,140	90	- 1.09%	4,441	36
10:03	8,110	120	- 1.46%	4,411	36
09:56	8,130	100	- 1.22%	3,738	31
09:52	8,120	110	- 1.34%	3,681	30
09:51	8,130	100	- 1.22%	3,550	29
09:50	8,130	100	- 1.22%	3,096	25
09:49	8,130	100	- 1.22%	2,933	24
09:48	8,150	80	- 0.97%	2,855	23
09:47	8,130	100	- 1.22%	2,854	23