시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,070	160	- 1.94%	6,150	50
10:17	8,080	150	- 1.82%	6,114	50
10:16	8,090	140	- 1.70%	6,071	49
10:15	8,090	140	- 1.70%	6,063	49
10:14	8,080	150	- 1.82%	5,366	44
10:13	8,080	150	- 1.82%	5,227	43
10:12	8,080	150	- 1.82%	5,217	43
10:11	8,090	140	- 1.70%	5,017	41
10:10	8,080	150	- 1.82%	4,997	41
10:09	8,090	140	- 1.70%	4,988	41