시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,120	110	- 1.34%	6,803	55
10:38	8,120	110	- 1.34%	6,572	53
10:36	8,110	120	- 1.46%	6,472	53
10:35	8,120	110	- 1.34%	6,469	53
10:34	8,120	110	- 1.34%	6,439	52
10:32	8,100	130	- 1.58%	6,279	51
10:26	8,070	160	- 1.94%	6,247	51
10:25	8,060	170	- 2.07%	6,246	51
10:24	8,070	160	- 1.94%	6,216	51
10:19	8,060	170	- 2.07%	6,164	50