시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,050	180	- 2.19%	20,928	169
15:18	8,030	200	- 2.43%	20,633	166
15:17	8,010	220	- 2.67%	20,614	166
15:16	8,030	200	- 2.43%	20,562	166
15:15	8,020	210	- 2.55%	20,506	165
15:12	8,010	220	- 2.67%	20,425	165
15:07	8,010	220	- 2.67%	20,248	163
15:02	8,010	220	- 2.67%	20,223	163
15:00	8,010	220	- 2.67%	20,217	163
14:57	8,020	210	- 2.55%	20,216	163