시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,165	10	- 0.24%	278	1
09:39	4,160	15	- 0.36%	248	1
09:33	4,160	15	- 0.36%	227	1
09:30	4,160	15	- 0.36%	226	1
09:19	4,165	10	- 0.24%	223	1
09:18	4,170	5	- 0.12%	217	1
09:14	4,085	90	- 2.16%	207	1
09:12	4,085	90	- 2.16%	133	1
09:07	4,085	90	- 2.16%	102	0
09:00	4,085	90	- 2.16%	2	0