시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,100	75	- 1.80%	401	2
09:53	4,120	55	- 1.32%	400	2
09:52	4,120	55	- 1.32%	397	2
09:49	4,130	45	- 1.08%	363	1
09:42	4,150	25	- 0.60%	348	1
09:41	4,165	10	- 0.24%	278	1
09:39	4,160	15	- 0.36%	248	1
09:33	4,160	15	- 0.36%	227	1
09:30	4,160	15	- 0.36%	226	1
09:19	4,165	10	- 0.24%	223	1