시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,135	40	- 0.96%	941	4
11:48	4,135	40	- 0.96%	938	4
11:39	4,135	40	- 0.96%	878	4
11:38	4,135	40	- 0.96%	877	4
11:36	4,140	35	- 0.84%	796	3
11:12	4,130	45	- 1.08%	754	3
10:55	4,130	45	- 1.08%	751	3
10:30	4,120	55	- 1.32%	545	2
10:27	4,145	30	- 0.72%	543	2
10:25	4,150	25	- 0.60%	522	2