시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,240	30	- 0.92%	14,808	48
12:11	3,230	40	- 1.22%	13,811	45
12:10	3,235	35	- 1.07%	12,876	42
12:09	3,230	40	- 1.22%	12,841	41
12:07	3,220	50	- 1.53%	12,376	40
12:06	3,230	40	- 1.22%	11,883	38
12:05	3,230	40	- 1.22%	11,359	37
12:04	3,225	45	- 1.38%	10,912	35
11:54	3,225	45	- 1.38%	10,739	35
11:36	3,225	45	- 1.38%	10,738	35