시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,230	40	- 1.22%	18,868	61
12:59	3,225	45	- 1.38%	18,867	61
12:57	3,225	45	- 1.38%	18,866	61
12:48	3,215	55	- 1.68%	18,162	59
12:47	3,215	55	- 1.68%	18,158	59
12:41	3,220	50	- 1.53%	18,101	58
12:37	3,220	50	- 1.53%	18,081	58
12:23	3,220	50	- 1.53%	18,080	58
12:17	3,220	50	- 1.53%	17,948	58
12:16	3,225	45	- 1.38%	17,208	56