시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,225	45	- 1.38%	19,973	64
13:33	3,220	50	- 1.53%	19,934	64
13:30	3,225	45	- 1.38%	19,908	64
13:29	3,225	45	- 1.38%	19,907	64
13:28	3,225	45	- 1.38%	19,900	64
13:27	3,225	45	- 1.38%	19,899	64
13:26	3,225	45	- 1.38%	19,898	64
13:25	3,225	45	- 1.38%	19,896	64
13:24	3,225	45	- 1.38%	19,895	64
13:19	3,220	50	- 1.53%	19,894	64