시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,225	45	- 1.38%	22,480	73
14:22	3,230	40	- 1.22%	22,380	72
14:19	3,230	40	- 1.22%	22,306	72
14:18	3,240	30	- 0.92%	21,624	70
14:17	3,230	40	- 1.22%	20,415	66
14:14	3,230	40	- 1.22%	20,376	66
14:04	3,230	40	- 1.22%	20,273	65
14:02	3,230	40	- 1.22%	20,234	65
14:01	3,225	45	- 1.38%	20,212	65
13:58	3,225	45	- 1.38%	20,007	65