시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,225	45	- 1.38%	23,445	76
14:33	3,225	45	- 1.38%	23,345	75
14:31	3,225	45	- 1.38%	23,245	75
14:30	3,225	45	- 1.38%	23,145	75
14:29	3,225	45	- 1.38%	23,045	74
14:28	3,225	45	- 1.38%	22,945	74
14:27	3,225	45	- 1.38%	22,845	74
14:26	3,230	40	- 1.22%	22,701	73
14:25	3,225	45	- 1.38%	22,683	73
14:24	3,225	45	- 1.38%	22,583	73