시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,220	50	- 1.53%	26,037	84
14:45	3,220	50	- 1.53%	25,884	84
14:43	3,220	50	- 1.53%	25,514	82
14:42	3,220	50	- 1.53%	25,152	81
14:41	3,225	45	- 1.38%	25,042	81
14:40	3,220	50	- 1.53%	24,941	81
14:38	3,225	45	- 1.38%	24,779	80
14:37	3,220	50	- 1.53%	24,299	78
14:36	3,220	50	- 1.53%	24,199	78
14:35	3,225	45	- 1.38%	23,545	76