시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,215	55	- 1.68%	28,888	93
14:58	3,215	55	- 1.68%	28,511	92
14:56	3,220	50	- 1.53%	28,486	92
14:54	3,215	55	- 1.68%	27,742	90
14:53	3,220	50	- 1.53%	26,742	86
14:52	3,220	50	- 1.53%	26,642	86
14:51	3,220	50	- 1.53%	26,542	86
14:50	3,220	50	- 1.53%	26,442	85
14:49	3,220	50	- 1.53%	26,342	85
14:48	3,220	50	- 1.53%	26,242	85