시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,215	55	- 1.68%	29,889	96
15:08	3,215	55	- 1.68%	29,798	96
15:07	3,215	55	- 1.68%	29,699	96
15:06	3,215	55	- 1.68%	29,599	95
15:05	3,215	55	- 1.68%	29,509	95
15:04	3,215	55	- 1.68%	29,338	95
15:03	3,215	55	- 1.68%	29,238	94
15:02	3,215	55	- 1.68%	29,138	94
15:01	3,215	55	- 1.68%	29,078	94
15:00	3,220	50	- 1.53%	29,038	94