시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,240	30	- 0.92%	1,441	5
09:34	3,235	35	- 1.07%	1,440	5
09:33	3,235	35	- 1.07%	1,397	5
09:31	3,235	35	- 1.07%	1,396	5
09:30	3,230	40	- 1.22%	1,382	4
09:29	3,235	35	- 1.07%	1,128	4
09:26	3,230	40	- 1.22%	1,118	4
09:20	3,225	45	- 1.38%	1,117	4
09:18	3,235	35	- 1.07%	117	0
09:13	3,230	40	- 1.22%	116	0