시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,240	30	- 0.92%	2,086	7
10:02	3,240	30	- 0.92%	2,076	7
09:57	3,240	30	- 0.92%	2,072	7
09:56	3,240	30	- 0.92%	2,053	7
09:55	3,240	30	- 0.92%	2,046	7
09:45	3,245	25	- 0.77%	2,044	7
09:44	3,245	25	- 0.77%	2,034	7
09:41	3,240	30	- 0.92%	2,030	7
09:40	3,245	25	- 0.77%	1,828	6
09:38	3,240	30	- 0.92%	1,442	5