시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,245	25	- 0.77%	2,696	9
10:45	3,245	25	- 0.77%	2,682	9
10:44	3,245	25	- 0.77%	2,678	9
10:38	3,245	25	- 0.77%	2,677	9
10:34	3,245	25	- 0.77%	2,674	9
10:24	3,245	25	- 0.77%	2,673	9
10:18	3,245	25	- 0.77%	2,668	9
10:14	3,240	30	- 0.92%	2,662	9
10:13	3,240	30	- 0.92%	2,568	8
10:12	3,235	35	- 1.07%	2,094	7