시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,225	45	- 1.38%	10,736	35
11:34	3,210	60	- 1.84%	10,731	35
11:33	3,225	45	- 1.38%	9,418	30
11:19	3,220	50	- 1.53%	9,396	30
11:12	3,220	50	- 1.53%	8,082	26
11:04	3,220	50	- 1.53%	5,975	19
10:56	3,240	30	- 0.92%	2,747	9
10:53	3,235	35	- 1.07%	2,746	9
10:50	3,245	25	- 0.77%	2,699	9
10:48	3,245	25	- 0.77%	2,698	9