시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,280	10	+ 0.31%	48,566	157
15:19	3,250	20	- 0.61%	38,867	126
15:18	3,260	10	- 0.31%	35,507	115
15:16	3,250	20	- 0.61%	30,856	100
15:15	3,215	55	- 1.68%	30,855	100
15:14	3,225	45	- 1.38%	30,781	99
15:13	3,220	50	- 1.53%	30,679	99
15:12	3,215	55	- 1.68%	30,484	98
15:11	3,220	50	- 1.53%	30,337	98
15:10	3,215	55	- 1.68%	30,138	97