시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,810	130	- 2.19%	15,310	91
11:59	5,840	100	- 1.68%	13,745	81
11:57	5,920	20	- 0.34%	12,926	77
11:56	5,920	20	- 0.34%	12,922	77
11:54	5,890	50	- 0.84%	12,909	77
11:52	5,880	60	- 1.01%	12,902	77
11:46	6,010	70	+ 1.18%	12,644	75
11:45	6,010	70	+ 1.18%	12,643	75
11:41	5,950	10	+ 0.17%	12,548	74
11:40	5,950	10	+ 0.17%	12,545	74