시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,850	90	- 1.52%	21,002	124
12:10	5,840	100	- 1.68%	20,924	123
12:08	5,850	90	- 1.52%	20,923	123
12:07	5,820	120	- 2.02%	20,817	122
12:06	5,810	130	- 2.19%	20,191	119
12:05	5,750	190	- 3.20%	19,356	114
12:04	5,770	170	- 2.86%	18,642	110
12:03	5,770	170	- 2.86%	17,887	106
12:02	5,810	130	- 2.19%	17,282	102
12:01	5,810	130	- 2.19%	16,941	100