시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,870	70	- 1.18%	23,448	138
12:32	5,860	80	- 1.35%	23,212	136
12:31	5,840	100	- 1.68%	23,110	136
12:30	5,840	100	- 1.68%	23,056	135
12:23	5,830	110	- 1.85%	22,986	135
12:21	5,820	120	- 2.02%	22,956	135
12:20	5,810	130	- 2.19%	22,952	135
12:19	5,760	180	- 3.03%	22,791	134
12:17	5,870	70	- 1.18%	21,940	129
12:16	5,860	80	- 1.35%	21,278	125