시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,880	60	- 1.01%	23,986	141
13:01	5,960	20	+ 0.34%	23,982	141
13:00	5,890	50	- 0.84%	23,972	141
12:59	5,930	10	- 0.17%	23,940	141
12:58	5,880	60	- 1.01%	23,920	141
12:57	5,950	10	+ 0.17%	23,880	140
12:54	5,900	40	- 0.67%	23,860	140
12:52	5,900	40	- 0.67%	23,830	140
12:47	5,870	70	- 1.18%	23,505	138
12:42	5,820	120	- 2.02%	23,451	138