시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,820	120	- 2.02%	25,420	149
13:24	5,910	30	- 0.51%	25,168	148
13:23	5,800	140	- 2.36%	25,167	148
13:22	5,920	20	- 0.34%	24,997	147
13:19	5,960	20	+ 0.34%	24,934	147
13:14	5,960	20	+ 0.34%	24,923	146
13:12	5,970	30	+ 0.51%	24,920	146
13:07	5,930	10	- 0.17%	24,855	146
13:06	5,960	20	+ 0.34%	24,403	143
13:05	5,800	140	- 2.36%	24,360	143