시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,830	110	- 1.85%	25,801	152
14:05	5,870	70	- 1.18%	25,793	152
13:55	5,880	60	- 1.01%	25,791	152
13:52	5,870	70	- 1.18%	25,684	151
13:51	5,820	120	- 2.02%	25,683	151
13:50	5,820	120	- 2.02%	25,655	151
13:45	5,880	60	- 1.01%	25,639	151
13:44	5,880	60	- 1.01%	25,634	151
13:43	5,880	60	- 1.01%	25,469	150
13:33	5,880	60	- 1.01%	25,421	149