시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,840	100	- 1.68%	26,891	158
14:33	5,890	50	- 0.84%	26,888	158
14:32	5,890	50	- 0.84%	26,884	158
14:31	5,850	90	- 1.52%	26,476	156
14:30	5,860	80	- 1.35%	26,455	155
14:29	5,860	80	- 1.35%	26,450	155
14:28	5,890	50	- 0.84%	26,408	155
14:27	5,900	40	- 0.67%	26,396	155
14:26	5,860	80	- 1.35%	25,912	152
14:08	5,870	70	- 1.18%	25,802	152