시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,900	40	- 0.67%	27,193	160
14:58	5,900	40	- 0.67%	27,191	160
14:51	5,900	40	- 0.67%	27,076	159
14:50	5,900	40	- 0.67%	27,073	159
14:49	5,890	50	- 0.84%	26,968	158
14:45	5,880	60	- 1.01%	26,916	158
14:44	5,830	110	- 1.85%	26,913	158
14:37	5,890	50	- 0.84%	26,911	158
14:36	5,830	110	- 1.85%	26,908	158
14:35	5,890	50	- 0.84%	26,893	158