시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,030	90	+ 1.52%	2,850	17
09:09	6,020	80	+ 1.35%	2,690	16
09:08	6,030	90	+ 1.52%	2,676	16
09:07	6,080	140	+ 2.36%	2,616	16
09:06	6,080	140	+ 2.36%	2,615	16
09:05	6,020	80	+ 1.35%	1,637	10
09:04	6,040	100	+ 1.68%	1,398	8
09:03	6,030	90	+ 1.52%	1,225	7
09:02	6,020	80	+ 1.35%	1,156	7
09:01	6,040	100	+ 1.68%	1,068	6