시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,000	60	+ 1.01%	6,452	38
09:21	6,000	60	+ 1.01%	6,145	37
09:20	5,980	40	+ 0.67%	6,016	36
09:19	5,900	40	- 0.67%	6,005	36
09:18	5,990	50	+ 0.84%	3,804	23
09:17	5,990	50	+ 0.84%	3,801	23
09:14	5,980	40	+ 0.67%	3,797	23
09:13	6,000	60	+ 1.01%	3,171	19
09:12	6,020	80	+ 1.35%	3,130	19
09:11	5,920	20	- 0.34%	3,128	19