시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,930	10	- 0.17%	6,972	42
09:33	6,020	80	+ 1.35%	6,814	41
09:32	6,020	80	+ 1.35%	6,755	40
09:31	6,000	60	+ 1.01%	6,726	40
09:30	6,000	60	+ 1.01%	6,721	40
09:29	6,020	80	+ 1.35%	6,708	40
09:27	6,020	80	+ 1.35%	6,685	40
09:26	6,030	90	+ 1.52%	6,675	40
09:25	6,030	90	+ 1.52%	6,568	39
09:23	6,020	80	+ 1.35%	6,467	39