시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,890	50	- 0.84%	8,018	48
09:47	5,890	50	- 0.84%	7,370	44
09:46	5,890	50	- 0.84%	7,367	44
09:45	5,930	10	- 0.17%	7,290	43
09:44	6,010	70	+ 1.18%	7,097	42
09:43	5,930	10	- 0.17%	7,095	42
09:42	6,020	80	+ 1.35%	7,094	42
09:40	5,950	10	+ 0.17%	7,093	42
09:38	6,020	80	+ 1.35%	7,042	42
09:37	5,950	10	+ 0.17%	6,992	42