시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,900	40	- 0.67%	8,827	53
10:03	5,900	40	- 0.67%	8,823	53
10:02	5,900	40	- 0.67%	8,807	52
10:01	5,900	40	- 0.67%	8,795	52
10:00	5,920	20	- 0.34%	8,786	52
09:59	5,870	70	- 1.18%	8,785	52
09:57	5,930	10	- 0.17%	8,768	52
09:56	5,930	10	- 0.17%	8,654	52
09:53	5,930	10	- 0.17%	8,119	48
09:50	5,930	10	- 0.17%	8,117	48