시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,860	80	- 1.35%	10,217	61
10:19	5,860	80	- 1.35%	10,186	60
10:17	5,820	120	- 2.02%	10,181	60
10:14	5,850	90	- 1.52%	9,631	57
10:13	5,900	40	- 0.67%	9,549	57
10:11	5,850	90	- 1.52%	9,539	57
10:10	5,910	30	- 0.51%	9,292	55
10:09	5,920	20	- 0.34%	8,913	53
10:08	5,920	20	- 0.34%	8,903	53
10:06	5,890	50	- 0.84%	8,902	53