시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,850	90	- 1.52%	11,233	67
10:43	5,840	100	- 1.68%	11,181	66
10:41	5,890	50	- 0.84%	10,733	64
10:38	5,990	50	+ 0.84%	10,671	63
10:37	5,980	40	+ 0.67%	10,670	63
10:36	5,980	40	+ 0.67%	10,567	63
10:31	5,980	40	+ 0.67%	10,566	63
10:28	5,890	50	- 0.84%	10,233	61
10:23	5,890	50	- 0.84%	10,219	61
10:22	5,870	70	- 1.18%	10,218	61