시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,900	40	- 0.67%	11,549	69
11:15	5,940	0	0.00%	11,531	68
11:13	5,890	50	- 0.84%	11,530	68
11:10	5,930	10	- 0.17%	11,509	68
11:07	5,930	10	- 0.17%	11,508	68
11:05	5,940	0	0.00%	11,466	68
11:03	5,910	30	- 0.51%	11,366	67
10:52	5,920	20	- 0.34%	11,356	67
10:51	5,910	30	- 0.51%	11,346	67
10:45	5,920	20	- 0.34%	11,234	67